Bloomberg Anywhere Bloomberg Professional About Bloomberg
help



Commodity Futures


INDEX NAMEVALUECHANGEOPENHIGHLOWTIME
 UBS BLOOMBERG CMCI1287.94-3.011289.381301.961279.8803/10
 S&P GSCI527.662.50525.79532.85521.2603/10
 RJ/CRB Commodity274.62-.17274.53276.95272.9703/10
 Rogers Intl3204.131.633197.543238.473175.3817:50
 

Energy

PRICECHANGE%CHANGETIME
  BRENT CRUDE FUTR (USD/bbl.)80.4800.5700.7103/10
  GAS OIL FUT (ICE) (USD/MT)666.75013.7502.1103/10
  GASOLINE RBOB FUT (USd/gal.)227.600-0.910-0.4019:18
  HEATING OIL FUTR (USd/gal.)211.200-0.420-0.2019:19
  NATURAL GAS FUTR (USD/MMBtu)4.5800.0210.4619:24
  WTI CRUDE FUTURE (USD/bbl.)81.820-0.270-0.3319:28
 

Agriculture

PRICECHANGE%CHANGETIME
  CANOLA FUTR (WCE) (CAD/MT)387.4002.5000.6503/10
  COCOA FUTURE - LI (GBP/MT)2178.00051.0002.4003/10
  COCOA FUTURE (USD/MT)2844.00042.0001.5003/10
  COFFEE 'C' FUTURE (USd/lb.)132.7500.0000.0003/10
  CORN FUTURE (USd/bu.)367.5002.0000.5519:29
  COTTON NO.2 FUTR (USd/lb.)80.210-0.120-0.1503/10
  FCOJ-A FUTURE (USd/lb.)146.950-0.200-0.1403/10
  LUMBER FUTURE ($/1,000 board ft.)285.400-2.900-1.0119:12
  OAT FUTURE (USd/bu.)218.5000.5000.2319:22
  ROUGH RICE (CBOT) (USD/cwt)12.645-0.035-0.2819:29
  SOYBEAN FUTURE (USd/bu.)961.0003.0000.3119:29
  SOYBEAN MEAL FUTR (USD/T.)260.2001.0000.3919:28
  SOYBEAN OIL FUTR (USd/lb.)40.960-0.060-0.1519:29
  SUGAR #11 (WORLD) (USd/lb.)19.690-0.630-3.1003/10
  WHEAT FUTURE(CBT) (USd/bu.)482.0000.5000.1019:29
  WHEAT FUTURE(KCB) (USd/bu.)491.7500.7500.1519:29
  WOOL FUTURE (SFE) (cents/kg)960.000-6.000-0.6219:03
 

Industrial Metals

PRICECHANGE%CHANGETIME
  COPPER FUTURE (USd/lb.)337.7500.9500.2819:28
 

Precious Metals

PRICECHANGE%CHANGETIME
  GOLD 100 OZ FUTR (USD/t oz.)1109.8001.7000.1519:29
  SILVER FUTURE (USD/t oz.)17.0550.0370.2219:29
 

Livestock

PRICECHANGE%CHANGETIME
  CATTLE FEEDER FUT (USd/lb.)104.875-0.150-0.1418:57
  LEAN HOGS FUTURE (USd/lb.)80.7500.1000.1218:40
  LIVE CATTLE FUTR (USd/lb.)91.500-0.225-0.2519:27
 
 

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.

Sponsored links

Related News