| PRICE | CHANGE | %CHANGE | TIME |
CANOLA FUTR (WCE) (CAD/MT) | 377.600 | 3.600 | 0.96 | 10:59 |
COCOA FUTURE - LI (GBP/MT) | 2155.000 | -20.000 | -0.92 | 09:47 |
COCOA FUTURE (USD/MT) | 2829.000 | -37.000 | -1.29 | 10:59 |
COFFEE 'C' FUTURE (USd/lb.) | 131.450 | 0.400 | 0.31 | 10:59 |
CORN FUTURE (USd/bu.) | 365.500 | 2.250 | 0.62 | 10:59 |
COTTON NO.2 FUTR (USd/lb.) | 81.910 | 1.150 | 1.42 | 11:00 |
FCOJ-A FUTURE (USd/lb.) | 150.550 | -1.100 | -0.73 | 10:59 |
LUMBER FUTURE ($/1,000 board ft.) | 273.100 | 0.100 | 0.04 | 10:57 |
OAT FUTURE (USd/bu.) | 215.500 | -0.500 | -0.23 | 10:59 |
ROUGH RICE (CBOT) (USD/cwt) | 12.620 | 0.135 | 1.08 | 10:58 |
SOYBEAN FUTURE (USd/bu.) | 938.000 | 8.000 | 0.86 | 10:59 |
SOYBEAN MEAL FUTR (USD/T.) | 259.800 | 2.200 | 0.85 | 10:59 |
SOYBEAN OIL FUTR (USd/lb.) | 39.150 | 0.400 | 1.03 | 10:59 |
SUGAR #11 (WORLD) (USd/lb.) | 19.090 | -0.300 | -1.55 | 10:59 |
WHEAT FUTURE(CBT) (USd/bu.) | 486.000 | 6.750 | 1.41 | 10:59 |
WHEAT FUTURE(KCB) (USd/bu.) | 494.250 | 6.000 | 1.23 | 11:00 |
WOOL FUTURE (SFE) (cents/kg) | 999.000 | 6.000 | 0.60 | 03/16 |