Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1287.94	-3.01	1289.38	1301.96	1279.88	03/10
S&P GSCI	527.66	2.50	525.79	532.85	521.26	03/10
RJ/CRB Commodity	274.62	-.17	274.53	276.95	272.97	03/10
Rogers Intl	3204.13	1.63	3197.54	3238.47	3175.38	17:50

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	80.480	0.570	0.71	03/10
GAS OIL FUT (ICE) (USD/MT)	666.750	13.750	2.11	03/10
GASOLINE RBOB FUT (USd/gal.)	227.600	-0.910	-0.40	19:18
HEATING OIL FUTR (USd/gal.)	211.200	-0.420	-0.20	19:19
NATURAL GAS FUTR (USD/MMBtu)	4.580	0.021	0.46	19:24
WTI CRUDE FUTURE (USD/bbl.)	81.820	-0.270	-0.33	19:28

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	387.400	2.500	0.65	03/10
COCOA FUTURE - LI (GBP/MT)	2178.000	51.000	2.40	03/10
COCOA FUTURE (USD/MT)	2844.000	42.000	1.50	03/10
COFFEE 'C' FUTURE (USd/lb.)	132.750	0.000	0.00	03/10
CORN FUTURE (USd/bu.)	367.500	2.000	0.55	19:29
COTTON NO.2 FUTR (USd/lb.)	80.210	-0.120	-0.15	03/10
FCOJ-A FUTURE (USd/lb.)	146.950	-0.200	-0.14	03/10
LUMBER FUTURE ($/1,000 board ft.)	285.400	-2.900	-1.01	19:12
OAT FUTURE (USd/bu.)	218.500	0.500	0.23	19:22
ROUGH RICE (CBOT) (USD/cwt)	12.645	-0.035	-0.28	19:29
SOYBEAN FUTURE (USd/bu.)	961.000	3.000	0.31	19:29
SOYBEAN MEAL FUTR (USD/T.)	260.200	1.000	0.39	19:28
SOYBEAN OIL FUTR (USd/lb.)	40.960	-0.060	-0.15	19:29
SUGAR #11 (WORLD) (USd/lb.)	19.690	-0.630	-3.10	03/10
WHEAT FUTURE(CBT) (USd/bu.)	482.000	0.500	0.10	19:29
WHEAT FUTURE(KCB) (USd/bu.)	491.750	0.750	0.15	19:29
WOOL FUTURE (SFE) (cents/kg)	960.000	-6.000	-0.62	19:03

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	337.750	0.950	0.28	19:28

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1109.800	1.700	0.15	19:29
SILVER FUTURE (USD/t oz.)	17.055	0.037	0.22	19:29

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	104.875	-0.150	-0.14	18:57
LEAN HOGS FUTURE (USd/lb.)	80.750	0.100	0.12	18:40
LIVE CATTLE FUTR (USd/lb.)	91.500	-0.225	-0.25	19:27

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.